Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
American Airlines | AAL - Stock
Chart
Quotes
Financials
Stock Price
12.35
Daily Change
0.04
0.32%
Monthly
0.90%
Yearly
4.13%
Q2 Forecast
12.06
American Airlines reported $2.79B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 63.74B
Cash and Equivalent
USD 954M
Cost of Sales
USD -10.71B
Current Assets
USD 13.98B
Current Liabilities
USD 28.41B
Debt
USD 29.01B
EBIT
USD -724M
EBITDA
USD 448M
Employees
132.1K
EPS Earnings Per Share
USD -0.4
Equity Capital and Reserves
USD -4.08B
Gross Profit on Sales
USD 3.36B
Interest Expense on Debt
USD 397M
Interest Income
USD 72M
Loan Capital
USD 25.25B
Market Capitalization
USD 8.19B
Net Income
USD 99M
Operating Expenses
USD -4.08B
Operating Profit
USD -724M
Ordinary Share Capital
USD 660.3M
PE Price to Earnings
37.53
Pre-Tax Profit
USD -327M
Sales Revenues
USD 13.91B
Selling and Administration Expenses
USD -938M
Stock
USD 2.79B
Trade Creditors
USD 3.61B
Trade Debtors
USD 2.08B
Stock
Change
Date
AerCap
USD 112.44M
6.2M
Dec/2025
Air Canada
CAD 490M
105M
Dec/2025
Alaska Air
USD 232M
29M
Mar/2026
Allegiant Travel
USD 34.43M
596K
Dec/2025
American Airlines
USD 2.79B
10M
Dec/2025
Boeing
USD 87.22B
2.55B
Mar/2026
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Canadian National Railway
CAD 831M
97M
Mar/2026
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
CSX
USD 390M
24M
Dec/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
FedEx
USD 631M
0
Dec/2025
General Dynamics
USD 9.18B
55M
Mar/2026
Hexcel
USD 339.8M
11M
Mar/2026
Huntington Ingalls Industries
USD 230M
11M
Mar/2026
International Airlines Group
EUR 699M
69M
Dec/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
JetBlue Airways
USD 282M
89M
Mar/2026
Lockheed Martin
USD 4.25B
727M
Mar/2026
Norfolk Southern
USD 271M
26M
Dec/2025
Northrop Grumman
USD 1.45B
141M
Mar/2026
Royal Caribbean Cruises
USD 271M
7M
Mar/2026
Ryanair
EUR 5.3M
300K
Dec/2025
SkyWest
USD 168.55M
13.58M
Dec/2025
Southwest Airlines
USD 775M
17M
Dec/2025
TransDigm
USD 2.4B
27M
Mar/2026
Union Pacific
USD 787M
5M
Dec/2025
United Airlines Holdings
USD 1.56B
32M
Dec/2025
United Parcel Service
USD 739M
87M
Dec/2025
Wizz Air Holdings
EUR 70.9M
23.7M
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.743
1.64
-1.57%
Brent
109.848
2.25
-2.01%
Natural gas
3.0223
0.00
-0.06%
Gasoline
3.6985
0.06
-1.65%
Heating Oil
4.0597
0.05
-1.33%
Gold
4549.31
17.63
-0.39%
Silver
76.385
1.28
-1.65%
Copper
6.2117
0.06
-0.96%
Soybeans
1214.72
1.72
0.14%
Wheat
670.31
5.81
0.87%
Coal
132.50
0.80
0.61%
Steel
3175.00
15.00
-0.47%
TTF Gas
49.31
0.94
-1.88%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
798.00
5.00
-0.62%
More
Actual
Chg
%Chg
EURUSD
1.16442
0.0013
-0.11%
GBPUSD
1.34173
0.0017
-0.13%
AUDUSD
0.71421
0.0026
-0.36%
NZDUSD
0.58573
0.0019
-0.32%
USDJPY
158.946
0.1280
0.08%
USDCNY
6.80340
0.0040
0.06%
USDCHF
0.78550
0.0012
0.15%
USDCAD
1.37446
0.0005
0.04%
USDMXN
17.2950
0.0165
0.10%
USDINR
96.3050
0.0346
0.04%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1504.05
14.6300
0.98%
DXY
99.079
0.0957
0.10%
USDTRY
45.5806
0.0112
0.02%
More
Actual
Chg
%Chg
US500
7396.70
6
-0.09%
US30
49684
2
0.00%
US100
28832
162
-0.56%
JP225
60660
156
-0.26%
GB100
10324
128
1.26%
DE40
24238
70
-0.29%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8565
60
0.70%
SHANGHAI
4132
1
0.02%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6010
0.008
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7520
0.006
0.01%
Australia
5.0470
0.017
-0.02%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7430
0.006
-0.01%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76765
177
-0.23%
Ether
2129.28
0.5956
0.03%
Binance
644.6
0.0300
0.00%
Cardano
0.25209
0.0008
0.30%
Solana
85.0785
0.2313
-0.27%
XRP
1.38282
0.0063
-0.45%
Polkadot
1.25
0.0007
-0.05%
Avalanche
9.24
0.0100
0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
2.07
0.0072
-0.35%
Dai
0.99996
0.0008
-0.08%
Litecoin
54.410
0.0917
0.17%
Uniswap
3.55
0.0067
0.19%
Algorand
0.11
0.0015
-1.36%
Bitcoin Cash
379.87
1.6700
0.44%
More
News
Australia 10Y Yield Extends Fall
Australian Dollar Weakens After RBA M...
Taiwan Equities Hit Near 3-Week Lows
Indonesia Equities Fall for 6th Sessi...
Japan 10-Year Yield Climbs After Stro...
US 10-Year Yield Holds Steady
China Stocks on 4-Session Decline
Hong Kong Stocks Climbs on Tech Rally
Asia FX Updates: South Korean Won Dr...
European Gas Prices Retreat
More
×